Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Noah (NOAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-10 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-09 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-08 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-07 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-06 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-05 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
| May-04 2023 | $0.00019913 | $0.00019902 | $0.00019918 | $0.00019906 | - | - |
| May-03 2023 | $0.00019906 | $0.00019887 | $0.00019926 | $0.00019908 | $0 | - |
| May-02 2023 | $0.00019907 | $0.00019893 | $0.00019924 | $0.00019906 | $0 | - |
| May-01 2023 | $0.00019906 | $0.00019868 | $0.00019919 | $0.00019907 | $0 | - |
| Apr-30 2023 | $0.00019908 | $0.00019901 | $0.00019928 | $0.0001991 | $0 | - |
| Apr-29 2023 | $0.00019911 | $0.00019907 | $0.00019927 | $0.00019916 | $0 | - |
| Apr-28 2023 | $0.00019915 | $0.00019888 | $0.00019924 | $0.00019903 | $0 | - |
| Apr-27 2023 | $0.00019903 | $0.00019881 | $0.00019949 | $0.00019907 | $0 | - |