Cap Mercato $2.23T
-0.5%
Volume 24o $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |