Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NOAH (NOAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-08 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-07 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-06 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-05 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-04 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-03 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-02 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-01 2024 | $0.0000035532 | $0.0000035238 | $0.000003638 | $0.000003638 | $6 | - |
| Aug-31 2024 | $0.000003638 | $0.000003638 | $0.0000039982 | $0.0000039982 | $0 | - |
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |