Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di No Mans Land (NML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | $1 | - |
| Feb-11 2025 | $0.00001017 | $0.00001017 | $0.00001027 | $0.00001027 | $1 | - |
| Feb-10 2025 | $0.00001027 | $0.00001026 | $0.00001049 | $0.00001026 | $8 | - |
| Feb-09 2025 | $0.00001026 | $0.0000099347 | $0.00001034 | $0.0000099347 | $1 | - |
| Feb-08 2025 | $0.0000099347 | $0.0000099347 | $0.00001035 | $0.00001035 | $0 | - |
| Feb-07 2025 | $0.00001035 | $0.0000097847 | $0.00001035 | $0.0000097847 | $30 | - |
| Feb-06 2025 | $0.0000097847 | $0.0000097847 | $0.00001022 | $0.00001022 | $30 | - |
| Feb-05 2025 | $0.00001022 | $0.00001022 | $0.00001106 | $0.00001106 | $20 | - |
| Feb-04 2025 | $0.00001106 | $0.00001073 | $0.00001211 | $0.00001211 | $255 | - |
| Feb-03 2025 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | $37 | - |
| Feb-02 2025 | $0.00001176 | $0.00001175 | $0.00001252 | $0.00001252 | $0 | - |
| Feb-01 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.0000127 | $4 | - |
| Jan-31 2025 | $0.0000127 | $0.0000127 | $0.0000133 | $0.0000133 | $1 | - |
| Jan-30 2025 | $0.0000133 | $0.00001292 | $0.0000133 | $0.00001292 | $13 | - |
| Jan-29 2025 | $0.00001292 | $0.00001292 | $0.00001312 | $0.00001312 | $2 | - |