Cap Mercato $3.34T
-0.04%
Volume 24o $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di No Bull (NB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-15 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-14 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-13 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-12 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-10 2022 | $0.0000002016 | $0.0000002004 | $0.0000002049 | $0.0000002049 | - | - |
| Aug-09 2022 | $0.0000002049 | $0.0000002018 | $0.0000002148 | $0.0000002134 | - | - |
| Aug-08 2022 | $0.0000002134 | $0.0000002041 | $0.0000002174 | $0.0000002041 | - | - |
| Aug-07 2022 | $0.0000002041 | $0.0000002013 | $0.0000002073 | $0.0000002039 | - | - |
| Aug-06 2022 | $0.0000002039 | $0.0000002037 | $0.0000002096 | $0.0000002081 | - | - |
| Aug-05 2022 | $0.0000002081 | $0.0000001933 | $0.0000002081 | $0.0000001933 | - | - |
| Aug-04 2022 | $0.0000001933 | $0.0000001909 | $0.0000001993 | $0.0000001946 | - | - |
| Aug-03 2022 | $0.0000001946 | $0.0000001919 | $0.0000002017 | $0.0000001971 | $9 | - |
| Aug-02 2022 | $0.0000001971 | $0.0000001886 | $0.0000002012 | $0.0000001965 | - | - |