Cap Mercato $2.24T
-2.23%
Volume 24o $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-31 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-29 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-28 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-27 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-26 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-25 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-24 2024 | $0.00001005 | $0.0000098777 | $0.00001098 | $0.00001098 | $143 | - |
Jan-23 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-22 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-21 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $26 | - |
Jan-20 2024 | $0.00001071 | $0.00001045 | $0.00001071 | $0.00001045 | $28 | - |
Jan-19 2024 | $0.00001045 | $0.00001027 | $0.00001045 | $0.00001027 | $18 | - |
Jan-18 2024 | $0.00001027 | $0.00001003 | $0.00001027 | $0.00001003 | $22 | - |