Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nitroken (NITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-28 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-27 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-26 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-25 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-24 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-23 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-22 2024 | $0.00420147 | $0.00400084 | $0.00640099 | $0.00400085 | $19,234 | - |
| Apr-21 2024 | $0.0040016 | $0.00380183 | $0.052465 | $0.052465 | $20,199 | - |
| Apr-20 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $19,788 | - |
| Apr-19 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $23,502 | - |
| Apr-18 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $18,087 | - |
| Apr-17 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,116 | - |
| Apr-16 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $26,605 | - |
| Apr-15 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,399 | - |