Cap Mercato $2.22T
-0.89%
Volume 24o $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-03 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-02 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Aug-01 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-31 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-30 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-29 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
Jul-28 2023 | $0.00005841 | $0.00005787 | $0.0000585 | $0.00005831 | $67 | - |
Jul-27 2023 | $0.00005818 | $0.00005818 | $0.000059 | $0.00005865 | - | - |
Jul-26 2023 | $0.00005866 | $0.00005799 | $0.000059 | $0.00005824 | - | - |
Jul-25 2023 | $0.00005822 | $0.00005787 | $0.00005841 | $0.00005798 | - | - |
Jul-24 2023 | $0.00005795 | $0.00005768 | $0.0000599 | $0.0000599 | $116 | - |
Jul-23 2023 | $0.00005982 | $0.00005972 | $0.00006437 | $0.00006394 | $787 | - |
Jul-22 2023 | $0.00006372 | $0.00006372 | $0.00006499 | $0.0000649 | $5 | - |
Jul-21 2023 | $0.00006489 | $0.00006474 | $0.00006514 | $0.0000648 | - | - |