Cap Mercato $2.40T
-1.64%
Volume 24o $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nitro (NITRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-08 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
| Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
| Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
| Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
| Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
| Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |