Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nite Network (NITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-24 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-23 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-22 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-21 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-20 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-19 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
| Sep-18 2023 | $0.000007805 | $0.0000077801 | $0.0000080932 | $0.0000080419 | $6 | - |
| Sep-17 2023 | $0.0000080396 | $0.0000080311 | $0.0000093912 | $0.0000093708 | $120 | - |
| Sep-16 2023 | $0.0000093839 | $0.0000093649 | $0.0000093864 | $0.0000093649 | $9 | - |
| Sep-15 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-14 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-13 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
| Sep-12 2023 | $0.0000093649 | $0.0000090464 | $0.0000093815 | $0.0000090712 | - | - |
| Sep-11 2023 | $0.0000090749 | $0.0000090724 | $0.0000097803 | $0.0000097803 | $7 | - |