Cap Mercato $4.06T
-2.02%
Volume 24o $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ninja Turtles (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-13 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-12 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-11 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-10 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
| Jun-09 2023 | $0.215757 | $0.212229 | $0.217561 | $0.217237 | - | - |
| Jun-08 2023 | $0.217226 | $0.216995 | $0.232938 | $0.232938 | $15 | - |
| Jun-07 2023 | $0.232938 | $0.232938 | $0.232938 | $0.232938 | - | - |
| Jun-06 2023 | $0.23297 | $0.226475 | $0.236353 | $0.228826 | $0 | - |
| Jun-05 2023 | $0.228843 | $0.225468 | $0.248751 | $0.246357 | $105 | - |
| Jun-04 2023 | $0.246377 | $0.087566 | $0.248036 | $0.087569 | $201 | - |
| Jun-03 2023 | $0.087568 | $0.00001011 | $0.087574 | $0.00001011 | $286 | - |
| Jun-02 2023 | $0.00001011 | $0.0000000181 | $0.00005807 | $0.0000000182 | $802 | - |