Cap Mercato $2.40T
4.62%
Volume 24o $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-13 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-12 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-11 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-10 2023 | $0.215757 | $0.215757 | $0.215757 | $0.215757 | - | - |
Jun-09 2023 | $0.215757 | $0.212229 | $0.217561 | $0.217237 | - | - |
Jun-08 2023 | $0.217226 | $0.216995 | $0.232938 | $0.232938 | $15 | - |
Jun-07 2023 | $0.232938 | $0.232938 | $0.232938 | $0.232938 | - | - |
Jun-06 2023 | $0.23297 | $0.226475 | $0.236353 | $0.228826 | $0 | - |
Jun-05 2023 | $0.228843 | $0.225468 | $0.248751 | $0.246357 | $105 | - |
Jun-04 2023 | $0.246377 | $0.087566 | $0.248036 | $0.087569 | $201 | - |
Jun-03 2023 | $0.087568 | $0.00001011 | $0.087574 | $0.00001011 | $286 | - |
Jun-02 2023 | $0.00001011 | $0.0000000181 | $0.00005807 | $0.0000000182 | $802 | - |