Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di NINJA INU (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-27 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-26 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-25 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-24 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-23 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Aug-22 2022 | $0.0000001335 | $0.0000001306 | $0.000000137 | $0.0000001362 | - | - |
| Aug-21 2022 | $0.0000001362 | $0.0000001306 | $0.0000001562 | $0.0000001562 | $1 | - |
| Aug-20 2022 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
| Aug-19 2022 | $0.0000001562 | $0.0000001562 | $0.0000001563 | $0.0000001563 | - | - |
| Aug-18 2022 | $0.0000001563 | $0.0000001554 | $0.0000001622 | $0.0000001604 | - | - |
| Aug-17 2022 | $0.0000001604 | $0.0000001597 | $0.0000001824 | $0.0000001782 | $6 | - |
| Aug-16 2022 | $0.0000001782 | $0.0000001765 | $0.0000001813 | $0.0000001801 | - | - |
| Aug-15 2022 | $0.0000001801 | $0.0000001798 | $0.0000001907 | $0.0000001907 | $2 | - |
| Aug-14 2022 | $0.0000001907 | $0.0000001889 | $0.0000001926 | $0.000000189 | - | - |