Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-27 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-26 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-25 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-24 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-23 2022 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
Aug-22 2022 | $0.0000001335 | $0.0000001306 | $0.000000137 | $0.0000001362 | - | - |
Aug-21 2022 | $0.0000001362 | $0.0000001306 | $0.0000001562 | $0.0000001562 | $1 | - |
Aug-20 2022 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
Aug-19 2022 | $0.0000001562 | $0.0000001562 | $0.0000001563 | $0.0000001563 | - | - |
Aug-18 2022 | $0.0000001563 | $0.0000001554 | $0.0000001622 | $0.0000001604 | - | - |
Aug-17 2022 | $0.0000001604 | $0.0000001597 | $0.0000001824 | $0.0000001782 | $6 | - |
Aug-16 2022 | $0.0000001782 | $0.0000001765 | $0.0000001813 | $0.0000001801 | - | - |
Aug-15 2022 | $0.0000001801 | $0.0000001798 | $0.0000001907 | $0.0000001907 | $2 | - |
Aug-14 2022 | $0.0000001907 | $0.0000001889 | $0.0000001926 | $0.000000189 | - | - |