Cap Mercato $3.35T
0.46%
Volume 24o $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NINA (NINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Nov-17 2025 | $0.00003083 | $0.00002887 | $0.00003083 | $0.00002887 | - | - |
| Nov-16 2025 | $0.00002887 | $0.00002563 | $0.00002985 | $0.00002563 | $208 | - |
| Nov-15 2025 | $0.00002563 | $0.00002318 | $0.00002563 | $0.00002318 | - | - |
| Nov-14 2025 | $0.00002292 | $0.00002292 | $0.0000431 | $0.0000431 | - | - |
| Nov-13 2025 | $0.0000431 | $0.0000431 | $0.00004501 | $0.00004501 | - | - |
| Nov-12 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-11 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-10 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-09 2025 | $0.00004568 | $0.00004529 | $0.00004568 | $0.00004529 | - | - |
| Nov-08 2025 | $0.0000451 | $0.00004393 | $0.0000451 | $0.00004393 | - | - |
| Nov-07 2025 | $0.00004393 | $0.0000416 | $0.00004393 | $0.00004316 | $65 | - |
| Nov-06 2025 | $0.00004316 | $0.00004316 | $0.00004482 | $0.00004482 | - | - |
| Nov-05 2025 | $0.00004482 | $0.00004461 | $0.00004613 | $0.00004613 | - | - |
| Nov-04 2025 | $0.00004613 | $0.00004613 | $0.00005953 | $0.00005953 | $224 | - |