Cap Mercato $4.07T
-0.69%
Volume 24o $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NINA (NINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007091 | $0.00007091 | $0.00007644 | $0.00007644 | - | - |
| Oct-27 2025 | $0.00007644 | $0.00007644 | $0.00008655 | $0.00008655 | - | - |
| Oct-26 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Oct-25 2025 | $0.00008655 | $0.00008578 | $0.00008729 | $0.00008729 | - | - |
| Oct-24 2025 | $0.00008729 | $0.00008644 | $0.00009035 | $0.00008644 | - | - |
| Oct-23 2025 | $0.00008644 | $0.0000841 | $0.00008644 | $0.0000841 | - | - |
| Oct-22 2025 | $0.00008443 | $0.00008049 | $0.00008658 | $0.00008658 | - | - |
| Oct-21 2025 | $0.00008658 | $0.00008658 | $0.00009745 | $0.00009745 | - | - |
| Oct-20 2025 | $0.00009745 | $0.00009106 | $0.00009936 | $0.00009106 | $203 | - |
| Oct-19 2025 | $0.00009115 | $0.00009115 | $0.0001042 | $0.00010378 | $476 | - |
| Oct-18 2025 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | - | - |
| Oct-17 2025 | $0.00011179 | $0.00009773 | $0.00011179 | $0.00010764 | - | - |
| Oct-16 2025 | $0.00010764 | $0.00010751 | $0.00013163 | $0.00013163 | - | - |
| Oct-15 2025 | $0.00013163 | $0.00013163 | $0.00013511 | $0.00013511 | - | - |
| Oct-14 2025 | $0.00013511 | $0.00012463 | $0.00013511 | $0.00012463 | - | - |