Cap Mercato $4.00T
2.67%
Volume 24o $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nimbus AI (NAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Jul-14 2025 | $0.00002755 | $0.00002663 | $0.00002755 | $0.00002663 | - | - |
| Jul-13 2025 | $0.00002663 | $0.00002663 | $0.00002664 | $0.00002664 | - | - |
| Jul-12 2025 | $0.00002664 | $0.00002664 | $0.00002697 | $0.00002697 | - | - |
| Jul-11 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-10 2025 | $0.000027 | $0.00002316 | $0.000027 | $0.00002316 | $136 | - |
| Jul-09 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jul-08 2025 | $0.00002316 | $0.00002267 | $0.00002319 | $0.00002319 | - | - |
| Jul-07 2025 | $0.00002319 | $0.00002319 | $0.00002391 | $0.00002391 | - | - |
| Jul-06 2025 | $0.00002391 | $0.00002282 | $0.00002391 | $0.00002282 | - | - |
| Jul-05 2025 | $0.00002282 | $0.00002252 | $0.00002305 | $0.00002305 | - | - |
| Jul-04 2025 | $0.00002305 | $0.00002305 | $0.00002325 | $0.00002325 | - | - |
| Jul-03 2025 | $0.00002325 | $0.00002299 | $0.00002325 | $0.00002299 | - | - |
| Jul-02 2025 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002269 | - | - |
| Jul-01 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |