Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nimbus AI (NAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-30 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-29 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-28 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-27 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-26 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-25 2025 | $0.00002824 | $0.00002824 | $0.00002938 | $0.00002938 | - | - |
| Sep-24 2025 | $0.00002938 | $0.00002938 | $0.00002965 | $0.00002965 | - | - |
| Sep-23 2025 | $0.00002965 | $0.00002965 | $0.00003191 | $0.00003191 | - | - |
| Sep-22 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-21 2025 | $0.00003191 | $0.00003191 | $0.00003218 | $0.00003218 | - | - |
| Sep-20 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Sep-19 2025 | $0.00003218 | $0.00003218 | $0.00003295 | $0.00003295 | - | - |
| Sep-18 2025 | $0.00003295 | $0.00003295 | $0.00003393 | $0.00003393 | - | - |
| Sep-17 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |