Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nilu (NILU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-02 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| May-01 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-30 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-29 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-28 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-27 2022 | $0.00040284 | $0.00040284 | $0.00040284 | $0.00040284 | - | - |
| Apr-26 2022 | $0.00040284 | $0.00040284 | $0.00040713 | $0.00040448 | - | - |
| Apr-25 2022 | $0.00040458 | $0.00038338 | $0.00040491 | $0.00039472 | $1 | - |
| Apr-24 2022 | $0.00039469 | $0.00039233 | $0.00039845 | $0.00039478 | - | - |
| Apr-23 2022 | $0.00039486 | $0.00039352 | $0.00039935 | $0.00039738 | $0 | - |
| Apr-22 2022 | $0.0003974 | $0.00039315 | $0.00040777 | $0.00040525 | $0 | - |
| Apr-21 2022 | $0.00040527 | $0.00040063 | $0.00042893 | $0.00041371 | $0 | - |
| Apr-20 2022 | $0.00041374 | $0.00040961 | $0.00042126 | $0.00041501 | $0 | - |
| Apr-19 2022 | $0.00041502 | $0.00040618 | $0.00041672 | $0.00040828 | $0 | - |