Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-23 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-22 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-21 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-20 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-19 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-18 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-17 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Mar-16 2025 | $0.00036503 | $0.0003466 | $0.00036503 | $0.0003466 | - | - |
Mar-15 2025 | $0.0003466 | $0.0003466 | $0.0003466 | $0.0003466 | - | - |
Mar-14 2025 | $0.0003466 | $0.00033591 | $0.0003466 | $0.00033591 | - | - |
Mar-13 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-12 2025 | $0.00033591 | $0.00033591 | $0.00034283 | $0.00034283 | - | - |
Mar-11 2025 | $0.00034283 | $0.00034283 | $0.00038628 | $0.00038628 | $2,116 | - |
Mar-10 2025 | $0.00039806 | $0.00039806 | $0.00039806 | $0.00039806 | $20 | - |