Cap Mercato $2.59T
0.51%
Volume 24o $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nigella coin (NIGELLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8.045 | $7.665 | $9.293 | $9.293 | $1,434,662 | - |
| Jul-25 2024 | $9.259 | $9.031 | $9.698 | $9.632 | $3,068,770 | - |
| Jul-24 2024 | $9.611 | $8.415 | $10.56 | $8.415 | $2,616,519 | - |
| Jul-23 2024 | $8.491 | $8.491 | $9.917 | $9.831 | $714,574 | - |
| Jul-22 2024 | $9.878 | $9.351 | $10.82 | $10.07 | $437,633 | - |
| Jul-21 2024 | $10.13 | $9.480 | $12.27 | $11.22 | $481,727 | - |
| Jul-20 2024 | $11.11 | $6.948 | $11.17 | $7.100 | $638,585 | - |
| Jul-19 2024 | $7.110 | $6.704 | $7.151 | $7.058 | $422,042 | - |
| Jul-18 2024 | $7.045 | $6.993 | $7.243 | $7.116 | $286,440 | - |
| Jul-17 2024 | $7.139 | $6.974 | $7.250 | $7.126 | $222,548 | - |
| Jul-16 2024 | $7.096 | $7.044 | $7.600 | $7.550 | $251,075 | - |
| Jul-15 2024 | $7.415 | $7.066 | $9.975 | $7.110 | $254,188 | - |
| Jul-14 2024 | $7.117 | $7.045 | $7.117 | $7.067 | $123,776 | - |
| Jul-13 2024 | $7.059 | $7.029 | $7.080 | $7.049 | $122,383 | - |
| Jul-12 2024 | $7.050 | $7.037 | $7.296 | $7.214 | $123,952 | - |