Cap Mercato $2.38T
-0.13%
Volume 24o $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Nicolas Maduro (MADURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-02 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Feb-01 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-31 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-30 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-29 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-28 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Jan-27 2026 | $0.0000061521 | $0.0000061521 | $0.0000061523 | $0.0000061523 | - | - |
| Jan-26 2026 | $0.0000061523 | $0.0000060872 | $0.0000061523 | $0.0000060872 | - | - |
| Jan-25 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-24 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-23 2026 | $0.0000065514 | $0.0000065514 | $0.0000065514 | $0.0000065514 | - | - |
| Jan-22 2026 | $0.0000065514 | $0.0000065514 | $0.0000094797 | $0.0000094797 | $64 | - |
| Jan-21 2026 | $0.0000094797 | $0.0000047176 | $0.00408211 | $0.00408211 | - | - |
| Jan-20 2026 | $0.00408211 | $0.00408211 | $0.00408211 | $0.00408211 | - | - |