Cap Mercato $4.06T
-2.02%
Volume 24o $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTStyle (NFTSTYLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-22 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-21 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-20 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-19 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-18 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-17 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-16 2024 | $0.0000015811 | $0.0000015811 | $0.0000015811 | $0.0000015811 | - | - |
| Sep-15 2024 | $0.0000015811 | $0.0000015811 | $0.0000018863 | $0.0000018863 | $92 | - |
| Sep-14 2024 | $0.0000018863 | $0.0000018726 | $0.0000020013 | $0.0000020013 | $61 | - |
| Sep-13 2024 | $0.0000020013 | $0.0000020013 | $0.0000023342 | $0.0000023342 | $77 | - |
| Sep-12 2024 | $0.0000023342 | $0.0000023342 | $0.000002457 | $0.000002457 | $96 | - |
| Sep-11 2024 | $0.000002457 | $0.000002457 | $0.0000025146 | $0.0000025146 | $46 | - |
| Sep-10 2024 | $0.0000025146 | $0.0000024697 | $0.0000026014 | $0.0000024697 | $34 | - |
| Sep-09 2024 | $0.0000024697 | $0.0000023178 | $0.0000024697 | $0.0000023504 | $124 | - |