Cap Mercato $4.07T -1.94%
Volume 24o $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NFTfi NFTFI

Prezzo storico di NFTfi (NFTFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00080235 $0.00079133 $0.00080472 $0.00079155 $17,824 -
Oct-26 2025 $0.00079153 $0.00076168 $0.00079171 $0.00076221 $11,971 -
Oct-25 2025 $0.00076195 $0.00074396 $0.00077315 $0.00077311 $16,522 -
Oct-24 2025 $0.00077263 $0.0006526 $0.00077801 $0.0006526 $19,193 -
Oct-23 2025 $0.00065965 $0.00065965 $0.00085372 $0.0008519 $21,295 -
Oct-22 2025 $0.00085033 $0.00085032 $0.0010497 $0.0010497 $16,706 -
Oct-21 2025 $0.00108275 $0.00108214 $0.00108298 $0.00108218 $0 -
Oct-20 2025 $0.00108235 $0.00108058 $0.00108252 $0.00108114 $4,956 -
Oct-19 2025 $0.00108161 $0.00108068 $0.00116722 $0.00116722 $13,515 -
Oct-18 2025 $0.00120471 $0.00120418 $0.00120584 $0.00120441 $17,087 -
Oct-17 2025 $0.00120496 $0.00120496 $0.00122284 $0.00122284 $17,025 -
Oct-16 2025 $0.00122212 $0.00122188 $0.00126216 $0.00126173 $15,418 -
Oct-15 2025 $0.0012618 $0.00126036 $0.00126268 $0.00126036 $14,426 -
Oct-14 2025 $0.00126024 $0.00125258 $0.0013095 $0.00129821 $17,119 -
Oct-13 2025 $0.00129612 $0.00124416 $0.00129629 $0.00124731 $15,178 -

Analisi storica e di mercato del prezzo di NFTfi (NFTFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 05-08-2024.