Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTfi (NFTFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00127713 | $0.00127709 | $0.00129302 | $0.00129285 | $20,511 | - |
| Aug-18 2025 | $0.00129275 | $0.00129275 | $0.00136671 | $0.00136671 | $18,603 | - |
| Aug-17 2025 | $0.00136661 | $0.00134649 | $0.0014852 | $0.00134763 | $44,686 | - |
| Aug-16 2025 | $0.00134842 | $0.00134842 | $0.0016564 | $0.00145154 | $13,281 | - |
| Aug-15 2025 | $0.00144275 | $0.00133481 | $0.00146112 | $0.00145966 | $48,111 | - |
| Aug-14 2025 | $0.00145989 | $0.00145956 | $0.00154862 | $0.00147099 | $10,518 | - |
| Aug-13 2025 | $0.00147114 | $0.00145596 | $0.00160389 | $0.00145647 | $14,056 | - |
| Aug-12 2025 | $0.00145622 | $0.00140902 | $0.00145622 | $0.00142381 | $15,214 | - |
| Aug-11 2025 | $0.00142383 | $0.00141997 | $0.00142488 | $0.00142034 | $14,241 | - |
| Aug-10 2025 | $0.00142084 | $0.0014196 | $0.00142238 | $0.00142223 | $14,836 | - |
| Aug-09 2025 | $0.00142228 | $0.00133726 | $0.00145263 | $0.00133765 | $21,899 | - |
| Aug-08 2025 | $0.0013376 | $0.00133676 | $0.00136028 | $0.00135989 | $7,203 | - |
| Aug-07 2025 | $0.00136013 | $0.00130796 | $0.00136042 | $0.00130848 | $40,699 | - |
| Aug-06 2025 | $0.00130852 | $0.00129739 | $0.00131503 | $0.00130998 | $73,927 | - |
| Aug-05 2025 | $0.00130813 | $0.00130648 | $0.00142431 | $0.00130958 | $28,255 | - |