Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Aug-02 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Aug-01 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-31 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-30 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-29 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-28 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Jul-27 2023 | $0.0000162 | $0.0000162 | $0.00001641 | $0.00001641 | $17 | - |
Jul-26 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-25 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-24 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-23 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
Jul-22 2023 | $0.00001641 | $0.00001641 | $0.00001642 | $0.00001641 | - | - |
Jul-21 2023 | $0.00001642 | $0.00001641 | $0.00001657 | $0.00001657 | $9 | - |
Jul-20 2023 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |