Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NFT NFT

Prezzo storico di NFT (NFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-14 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-13 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-12 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-11 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-10 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-09 2024 $0.018542 $0.018307 $0.018542 $0.018307 - $683,556
Jan-08 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-07 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-06 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-05 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-04 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-03 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-02 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-01 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884

Analisi storica e di mercato del prezzo di NFT (NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1129 giorni, dal giorno 02-09-2022.