Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-14 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-13 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-12 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-11 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-10 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-09 2024 | $0.018542 | $0.018307 | $0.018542 | $0.018307 | - | $683,556 |
Jan-08 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-07 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-06 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-05 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-04 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-03 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-02 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-01 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |