Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-14 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-13 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-12 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-11 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-10 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-09 2024 | $0.018542 | $0.018307 | $0.018542 | $0.018307 | - | $683,556 |
Jan-08 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-07 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-06 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-05 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-04 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-03 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-02 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-01 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |