Cap Mercato $2.78T
-1.43%
Volume 24o $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Monete
34.180
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di NFT Pussies (PUSSIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-29 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-28 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-27 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-26 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-25 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-24 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-23 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-22 2024 | $0.00160425 | $0.00160425 | $0.00179191 | $0.00179191 | $1,743 | - |
| Jan-21 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-20 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-19 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-18 2024 | $0.00179191 | $0.00179176 | $0.00195207 | $0.00195207 | $5 | - |
| Jan-17 2024 | $0.00195207 | $0.00195207 | $0.00216133 | $0.00216133 | $1,594 | - |
| Jan-16 2024 | $0.00216133 | $0.00216133 | $0.00216133 | $0.00216133 | - | - |