Cap Mercato $2.79T
-0.68%
Volume 24o $278.32B
-24.66%
BTC % 55.17%
-0.32%
ETH % 9.89%
-3.13%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-07 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-06 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-05 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-04 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-03 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-02 2023 | $0.02145 | $0.02145 | $0.02145 | $0.02145 | - | - |
| Sep-01 2023 | $0.021425 | $0.021274 | $0.021662 | $0.021662 | $0 | - |