Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFT Global (NFTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-30 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-29 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-28 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-27 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-26 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-25 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Jun-24 2023 | $0.00013133 | $0.0001293 | $0.00013736 | $0.00013574 | $11 | - |
| Jun-23 2023 | $0.00013572 | $0.00013572 | $0.00013825 | $0.00013825 | $14 | - |
| Jun-22 2023 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | - | - |
| Jun-21 2023 | $0.00013888 | $0.00013646 | $0.00013982 | $0.00013754 | $22 | - |
| Jun-20 2023 | $0.00013648 | $0.00013296 | $0.00013689 | $0.00013689 | $0 | - |
| Jun-19 2023 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | - | - |
| Jun-18 2023 | $0.00013689 | $0.00013534 | $0.0001374 | $0.00013551 | - | - |
| Jun-17 2023 | $0.0001361 | $0.00013207 | $0.00013837 | $0.00013225 | $57 | - |