Cap Mercato $4.16T
0.36%
Volume 24o $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di NFT Crosschain (CRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-29 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-28 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-27 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-26 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-25 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-24 2022 | $0.0000022076 | $0.0000022076 | $0.0000022101 | $0.0000022101 | - | - |
| Oct-23 2022 | $0.0000022074 | $0.0000021471 | $0.0000022128 | $0.0000021573 | - | - |
| Oct-22 2022 | $0.0000021573 | $0.0000021505 | $0.0000024987 | $0.0000024987 | $2 | - |
| Oct-21 2022 | $0.0000024924 | $0.0000024422 | $0.0000025059 | $0.000002488 | - | - |
| Oct-20 2022 | $0.0000024855 | $0.0000024745 | $0.0000032128 | $0.0000031969 | $4 | - |
| Oct-19 2022 | $0.0000031982 | $0.0000026765 | $0.0000032217 | $0.0000027069 | $1 | - |
| Oct-18 2022 | $0.0000027069 | $0.0000024556 | $0.0000027242 | $0.0000024556 | $2 | - |
| Oct-17 2022 | $0.0000024556 | $0.000002409 | $0.000002466 | $0.0000024275 | - | - |
| Oct-16 2022 | $0.0000024275 | $0.0000012128 | $0.0000032999 | $0.0000026602 | $20 | - |