Cap Mercato $2.37T
-6.19%
Volume 24o $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monete
34.286
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di NFMart (NFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-26 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-25 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-24 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-23 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-22 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-21 2026 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Feb-20 2026 | $0.0000002079 | $0.0000002078 | $0.0000004947 | $0.0000004598 | $2,688 | - |
| Feb-19 2026 | $0.0000005677 | $0.0000005548 | $0.0000007336 | $0.0000006756 | $8,040 | - |
| Feb-18 2026 | $0.0000007487 | $0.0000006507 | $0.0000008395 | $0.0000008395 | $7,634 | - |
| Feb-17 2026 | $0.0000008175 | $0.0000007716 | $0.0000008986 | $0.0000008986 | $10,361 | - |
| Feb-16 2026 | $0.0000009459 | $0.0000008665 | $0.0000010784 | $0.0000009005 | $8,774 | - |
| Feb-15 2026 | $0.0000009005 | $0.0000008986 | $0.0000031977 | $0.0000017381 | $16,867 | - |
| Feb-14 2026 | $0.0000015941 | $0.0000011494 | $0.0000018482 | $0.0000011802 | $12,128 | - |
| Feb-13 2026 | $0.0000014001 | $0.0000008414 | $0.0000041963 | $0.0000041908 | $32,651 | - |