Cap Mercato $2.47T
-3.18%
Volume 24o $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Nezuko (NEZUKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-09 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-08 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-07 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-06 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-05 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-04 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-03 2023 | $0.0000002932 | $0.000000292 | $0.0000002943 | $0.0000002938 | $9 | - |
| Sep-02 2023 | $0.0000002939 | $0.0000002929 | $0.0000002947 | $0.0000002933 | $17 | - |
| Sep-01 2023 | $0.0000002931 | $0.0000002893 | $0.0000003 | $0.0000003 | $6 | - |
| Aug-31 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-30 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-29 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-28 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-27 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |