Cap Mercato $2.21T
-6.72%
Volume 24o $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-02 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Mar-01 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-29 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-28 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-27 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-26 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-25 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Feb-24 2024 | $0.0000206 | $0.0000206 | $0.00002274 | $0.00002274 | $952 | - |
Feb-23 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-22 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Feb-21 2024 | $0.00002274 | $0.00002274 | $0.00002404 | $0.00002404 | $169 | - |
Feb-20 2024 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
Feb-19 2024 | $0.00002404 | $0.00002404 | $0.0000305 | $0.0000305 | $2,032 | - |
Feb-18 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |