Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-22 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-21 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-20 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-19 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-18 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-17 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
Aug-16 2024 | $0.00096654 | $0.00096654 | $0.00096668 | $0.00096668 | - | - |
Aug-15 2024 | $0.00096668 | $0.00096668 | $0.00101072 | $0.00101072 | $10 | - |
Aug-14 2024 | $0.00101072 | $0.00101072 | $0.00101072 | $0.00101072 | - | - |
Aug-13 2024 | $0.00101072 | $0.00091031 | $0.00101072 | $0.00091031 | - | - |
Aug-12 2024 | $0.00091031 | $0.00091031 | $0.00141078 | $0.00139913 | $69 | - |
Aug-11 2024 | $0.00139913 | $0.00136098 | $0.00139913 | $0.00136098 | $10 | - |
Aug-10 2024 | $0.00142018 | $0.0014135 | $0.00147168 | $0.0014135 | $76 | - |
Aug-09 2024 | $0.0023227 | $0.00218789 | $0.00273759 | $0.00270888 | $96 | - |