Cap Mercato $4.07T
-1.71%
Volume 24o $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NeyroAI (NAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-22 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-21 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-20 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-19 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-18 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-17 2024 | $0.00096654 | $0.00096654 | $0.00096654 | $0.00096654 | - | - |
| Aug-16 2024 | $0.00096654 | $0.00096654 | $0.00096668 | $0.00096668 | - | - |
| Aug-15 2024 | $0.00096668 | $0.00096668 | $0.00101072 | $0.00101072 | $10 | - |
| Aug-14 2024 | $0.00101072 | $0.00101072 | $0.00101072 | $0.00101072 | - | - |
| Aug-13 2024 | $0.00101072 | $0.00091031 | $0.00101072 | $0.00091031 | - | - |
| Aug-12 2024 | $0.00091031 | $0.00091031 | $0.00141078 | $0.00139913 | $69 | - |
| Aug-11 2024 | $0.00139913 | $0.00136098 | $0.00139913 | $0.00136098 | $10 | - |
| Aug-10 2024 | $0.00142018 | $0.0014135 | $0.00147168 | $0.0014135 | $76 | - |
| Aug-09 2024 | $0.0023227 | $0.00218789 | $0.00273759 | $0.00270888 | $96 | - |