Cap Mercato $3.46T
6.86%
Volume 24o $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXEA (NEXEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000048322 | $0.0000048322 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-21 2025 | $0.0000052749 | $0.0000052749 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-20 2025 | $0.0000052749 | $0.0000052749 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-19 2025 | $0.0000055159 | $0.0000055159 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-18 2025 | $0.0000055159 | $0.0000055159 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-17 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-16 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-15 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-14 2025 | $0.0000057863 | $0.0000056889 | $0.0000057863 | $0.0000056889 | - | - |
| Jun-13 2025 | $0.0000056889 | $0.0000056889 | $0.0000062673 | $0.0000062673 | - | - |
| Jun-12 2025 | $0.0000062673 | $0.0000062673 | $0.0000064748 | $0.0000064748 | - | - |
| Jun-11 2025 | $0.0000064748 | $0.0000059164 | $0.0000064748 | $0.0000059164 | - | - |
| Jun-10 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |
| Jun-09 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |
| Jun-08 2025 | $0.0000059164 | $0.0000059164 | $0.0000061047 | $0.0000061047 | - | - |