Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nexdol (ND7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9908 | $0.99 | $0.991 | $0.9903 | - | - |
| Nov-17 2025 | $0.9905 | $0.9901 | $0.9913 | $0.9906 | - | - |
| Nov-16 2025 | $0.9906 | $0.9905 | $0.9909 | $0.9906 | - | - |
| Nov-15 2025 | $0.9907 | $0.9904 | $0.991 | $0.9906 | - | - |
| Nov-14 2025 | $0.9905 | $0.9904 | $0.9914 | $0.9907 | - | - |
| Nov-13 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9916 | - | - |
| Nov-12 2025 | $0.991 | $0.991 | $0.9916 | $0.9912 | - | - |
| Nov-11 2025 | $0.991 | $0.991 | $0.9915 | $0.9911 | - | - |
| Nov-10 2025 | $0.9912 | $0.991 | $0.9915 | $0.9912 | - | - |
| Nov-09 2025 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Nov-08 2025 | $0.991 | $0.9905 | $0.9911 | $0.9908 | - | - |
| Nov-07 2025 | $0.9911 | $0.9905 | $0.9916 | $0.9908 | - | - |
| Nov-06 2025 | $0.9909 | $0.9908 | $0.9915 | $0.9913 | - | - |
| Nov-05 2025 | $0.9913 | $0.991 | $0.9916 | $0.9915 | - | - |
| Nov-04 2025 | $0.9911 | $0.9908 | $0.9914 | $0.991 | - | - |