Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nexdol ND7

Prezzo storico di Nexdol (ND7), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.9913 $0.9912 $0.9915 $0.9914 - -
Oct-26 2025 $0.9913 $0.9911 $0.9915 $0.9913 - -
Oct-25 2025 $0.9914 $0.9913 $0.9916 $0.9915 - -
Oct-24 2025 $0.9915 $0.9914 $0.9917 $0.9917 - -
Oct-23 2025 $0.9917 $0.9912 $0.9917 $0.9914 - -
Oct-22 2025 $0.9914 $0.9913 $0.992 $0.992 - -
Oct-21 2025 $0.9918 $0.9914 $0.9922 $0.9917 - -
Oct-20 2025 $0.9916 $0.9913 $0.9918 $0.9918 - -
Oct-19 2025 $0.9919 $0.9918 $0.9923 $0.9919 - -
Oct-18 2025 $0.9919 $0.9919 $0.9927 $0.9922 - -
Oct-17 2025 $0.9922 $0.9911 $0.9924 $0.9913 - -
Oct-16 2025 $0.9916 $0.9913 $0.9921 $0.9917 - -
Oct-15 2025 $0.9918 $0.9916 $0.9924 $0.9922 - -
Oct-14 2025 $0.9922 $0.992 $0.9925 $0.9924 - -
Oct-13 2025 $0.9923 $0.992 $0.9926 $0.9923 - -

Analisi storica e di mercato del prezzo di Nexdol (ND7), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 17-04-2025.