Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Nexdol (ND7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0014 | - | - |
| Jul-13 2025 | $1.0014 | $1.0008 | $1.0015 | $1.0013 | - | - |
| Jul-12 2025 | $1.0014 | $1.0010 | $1.0016 | $1.0013 | - | - |
| Jul-11 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0010 | - | - |
| Jul-10 2025 | $1.0012 | $1.0009 | $1.0020 | $1.0017 | - | - |
| Jul-09 2025 | $1.0016 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Jul-08 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0011 | - | - |
| Jul-07 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| Jul-06 2025 | $1.0012 | $1.0011 | $1.0017 | $1.0012 | - | - |
| Jul-05 2025 | $1.0013 | $1.0013 | $1.0016 | $1.0014 | - | - |
| Jul-04 2025 | $1.0014 | $1.0010 | $1.0024 | $1.0014 | - | - |
| Jul-03 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0015 | - | - |
| Jul-02 2025 | $1.0013 | $1.0012 | $1.0019 | $1.0012 | - | - |
| Jul-01 2025 | $1.0012 | $1.0012 | $1.0017 | $1.0014 | - | - |
| Jun-30 2025 | $1.0013 | $1.0011 | $1.0015 | $1.0013 | - | - |