Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexdol (ND7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9916 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Oct-03 2025 | $0.9917 | $0.9917 | $0.9923 | $0.9923 | - | - |
| Oct-02 2025 | $0.9923 | $0.992 | $0.9924 | $0.9922 | - | - |
| Oct-01 2025 | $0.9924 | $0.9915 | $0.9924 | $0.9916 | - | - |
| Sep-30 2025 | $0.9914 | $0.9914 | $0.992 | $0.992 | - | - |
| Sep-29 2025 | $0.9918 | $0.9913 | $0.9919 | $0.9915 | - | - |
| Sep-28 2025 | $0.9914 | $0.9913 | $0.9918 | $0.9916 | - | - |
| Sep-27 2025 | $0.9915 | $0.9915 | $0.9919 | $0.9916 | - | - |
| Sep-26 2025 | $0.9917 | $0.9917 | $0.9925 | $0.992 | - | - |
| Sep-25 2025 | $0.992 | $0.9915 | $0.9921 | $0.9917 | - | - |
| Sep-24 2025 | $0.9919 | $0.9916 | $0.9919 | $0.9916 | - | - |
| Sep-23 2025 | $0.9919 | $0.9916 | $0.9925 | $0.9922 | - | - |
| Sep-22 2025 | $0.9922 | $0.9919 | $0.9924 | $0.9921 | - | - |
| Sep-21 2025 | $0.9918 | $0.9918 | $0.9922 | $0.9919 | - | - |
| Sep-20 2025 | $0.992 | $0.9917 | $0.9921 | $0.9921 | - | - |