Cap Mercato $4.25T
2.13%
Volume 24o $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nexdol (ND7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9916 | $0.9914 | $0.9918 | $0.9916 | - | - |
| Sep-09 2025 | $0.9915 | $0.9913 | $0.9916 | $0.9913 | - | - |
| Sep-08 2025 | $0.9915 | $0.9913 | $0.9918 | $0.9918 | - | - |
| Sep-07 2025 | $0.9917 | $0.9913 | $0.9919 | $0.9916 | - | - |
| Sep-06 2025 | $0.9917 | $0.9913 | $0.9918 | $0.9914 | - | - |
| Sep-05 2025 | $0.9914 | $0.9914 | $0.9918 | $0.9917 | - | - |
| Sep-04 2025 | $0.9915 | $0.9914 | $0.992 | $0.9918 | - | - |
| Sep-03 2025 | $0.9921 | $0.9914 | $0.9921 | $0.9916 | - | - |
| Sep-02 2025 | $0.9916 | $0.9914 | $0.9923 | $0.9914 | - | - |
| Sep-01 2025 | $0.9915 | $0.9913 | $0.9921 | $0.9918 | - | - |
| Aug-31 2025 | $0.9917 | $0.9914 | $0.9917 | $0.9917 | - | - |
| Aug-30 2025 | $0.9917 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Aug-29 2025 | $0.9917 | $0.9914 | $0.9922 | $0.9915 | - | - |
| Aug-28 2025 | $0.9916 | $0.9913 | $0.9928 | $0.9916 | - | - |
| Aug-27 2025 | $0.9916 | $0.9914 | $0.9922 | $0.9917 | - | - |