Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di NEW YORK WORLD NFT (NYWNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |
| Aug-31 2025 | $0.00005259 | $0.00005187 | $0.00005272 | $0.00005187 | - | - |
| Aug-30 2025 | $0.00005187 | $0.00005187 | $0.00080344 | $0.00080344 | - | - |
| Aug-29 2025 | $0.00080344 | $0.00080344 | $0.00081992 | $0.00081992 | - | - |
| Aug-28 2025 | $0.00081992 | $0.00078699 | $0.00081992 | $0.00078699 | - | - |
| Aug-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | - |
| Aug-26 2025 | $0.00078699 | $0.00078445 | $0.00082219 | $0.00082219 | - | - |