Cap Mercato $2.23T
-5.75%
Volume 24o $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
Monete
28.373
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di New Year Token (NYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Feb-01 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-31 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-30 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-29 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-28 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-27 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-26 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
| Jan-25 2024 | $0.00035314 | $0.00035314 | $0.00035549 | $0.00035549 | $99 | - |
| Jan-24 2024 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
| Jan-23 2024 | $0.00035549 | $0.00035549 | $0.0003577 | $0.0003577 | $40 | - |
| Jan-22 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
| Jan-21 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
| Jan-20 2024 | $0.0003577 | $0.00035734 | $0.0003577 | $0.00035734 | $3 | - |
| Jan-19 2024 | $0.00035734 | $0.00035681 | $0.00035734 | $0.00035681 | $6 | - |