Cap Mercato $2.18T
-2.42%
Volume 24o $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Feb-01 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-31 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-30 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-29 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-28 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-27 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-26 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-25 2024 | $0.00035314 | $0.00035314 | $0.00035549 | $0.00035549 | $99 | - |
Jan-24 2024 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
Jan-23 2024 | $0.00035549 | $0.00035549 | $0.0003577 | $0.0003577 | $40 | - |
Jan-22 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-21 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-20 2024 | $0.0003577 | $0.00035734 | $0.0003577 | $0.00035734 | $3 | - |
Jan-19 2024 | $0.00035734 | $0.00035681 | $0.00035734 | $0.00035681 | $6 | - |