Cap Mercato $2.21T
3.03%
Volume 24o $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-02 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Oct-01 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-30 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-29 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-28 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-27 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Sep-26 2023 | $0.0000000309 | $0.0000000308 | $0.0000000311 | $0.0000000308 | $13 | - |
Sep-25 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-24 2023 | $0.0000000308 | $0.0000000307 | $0.0000000308 | $0.0000000307 | - | - |
Sep-23 2023 | $0.0000000307 | $0.0000000303 | $0.0000000307 | $0.0000000303 | $21 | - |
Sep-22 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Sep-21 2023 | $0.0000000303 | $0.0000000302 | $0.0000000309 | $0.0000000308 | - | - |
Sep-20 2023 | $0.0000000308 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $3 | - |
Sep-19 2023 | $0.0000000303 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |