Cap Mercato $2.31T
3.06%
Volume 24o $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-07 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-06 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-05 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-04 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-03 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-02 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
Jul-01 2022 | $0.00035365 | $0.0002497 | $0.00035367 | $0.0003496 | - | - |
Jun-30 2022 | $0.00034958 | $0.00034956 | $0.00042258 | $0.0003576 | $102 | - |
Jun-29 2022 | $0.0003576 | $0.00030261 | $0.00042158 | $0.00030264 | $434 | - |
Jun-28 2022 | $0.00030264 | $0.0002507 | $0.00051445 | $0.00025077 | $1,198 | - |
Jun-27 2022 | $0.00025077 | $0.00021186 | $0.00054975 | $0.00021188 | $1,386 | - |
Jun-26 2022 | $0.00021187 | $0.00021187 | $0.00100557 | $0.00084062 | $968 | - |
Jun-25 2022 | $0.00084062 | $0.00084058 | $0.00100958 | $0.00100633 | $59 | - |
Jun-24 2022 | $0.00100632 | $0.00076448 | $0.0010104 | $0.0009333 | $442 | - |