Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di New Era AI (ERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-02 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| Jun-01 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-31 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-30 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-29 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
| May-28 2025 | $0.0000076387 | $0.0000076387 | $0.0000078924 | $0.0000078924 | - | - |
| May-27 2025 | $0.0000078924 | $0.0000077137 | $0.0000078924 | $0.0000077137 | - | - |
| May-26 2025 | $0.0000077137 | $0.000007664 | $0.0000077137 | $0.000007664 | - | - |
| May-25 2025 | $0.000007664 | $0.000007664 | $0.0000079081 | $0.0000079081 | - | - |
| May-24 2025 | $0.0000079081 | $0.0000075106 | $0.0000079081 | $0.0000077575 | - | - |
| May-23 2025 | $0.0000077575 | $0.0000077575 | $0.00001763 | $0.00001677 | - | - |
| May-22 2025 | $0.0000163 | $0.0000070954 | $0.0000163 | $0.0000070954 | $3,284 | - |
| May-21 2025 | $0.0000070954 | $0.0000066359 | $0.0000070954 | $0.0000066359 | - | - |
| May-20 2025 | $0.0000066359 | $0.0000066359 | $0.0000066359 | $0.0000066359 | - | - |