Cap Mercato Bs.98.51T
0.96%
Volume 24o Bs.5.13T
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.69,218,139,003,839 | Bs.66,818,058,845,123 | Bs.69,381,851,409,882 | Bs.66,818,058,845,123 | Bs.13,016 | - |
Jul-19 2024 | Bs.66,818,058,845,123 | Bs.66,818,058,845,123 | Bs.133,600,206,631,887 | Bs.133,600,206,631,887 | Bs.50,955 | - |
Jul-18 2024 | Bs.133,600,206,631,887 | Bs.80,930,848,101,722 | Bs.134,318,784,495,376 | Bs.80,930,848,101,722 | Bs.40,053 | - |
Jul-17 2024 | Bs.80,930,848,101,722 | Bs.76,716,893,385,994 | Bs.84,256,622,263,459 | Bs.80,471,214,968,639 | Bs.11,906 | - |
Jul-16 2024 | Bs.80,646,966,615,648 | Bs.47,972,075,762,065 | Bs.81,513,420,350,791 | Bs.47,972,075,762,065 | Bs.27,960 | - |
Jul-15 2024 | Bs.47,972,075,762,065 | Bs.44,955,462,437,519 | Bs.47,972,075,762,065 | Bs.44,955,462,437,519 | Bs.4,214 | - |
Jul-14 2024 | Bs.44,955,462,437,519 | Bs.33,359,400,501,918 | Bs.44,955,462,437,519 | Bs.33,359,400,501,918 | Bs.49,745 | - |
Jul-13 2024 | Bs.41,642,738,968,528 | Bs.31,201,073,002,824 | Bs.41,642,738,968,528 | Bs.31,201,073,002,824 | Bs.97,599 | - |
Jul-12 2024 | Bs.31,201,073,002,824 | Bs.31,201,073,002,824 | Bs.32,524,135,359,765 | Bs.32,524,135,359,765 | Bs.399 | - |
Jul-11 2024 | Bs.32,524,135,359,765 | Bs.32,524,135,359,765 | Bs.32,524,135,359,765 | Bs.32,524,135,359,765 | - | - |
Jul-10 2024 | Bs.32,524,135,359,765 | Bs.32,524,135,359,765 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | Bs.36 | - |
Jul-09 2024 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | - | - |
Jul-08 2024 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | Bs.32,678,618,382,629 | - | - |
Jul-07 2024 | Bs.32,678,618,382,629 | Bs.31,295,461,281,279 | Bs.32,678,618,382,629 | Bs.31,295,461,281,279 | Bs.44 | - |
Jul-06 2024 | Bs.31,295,461,281,279 | Bs.31,295,461,281,279 | Bs.31,295,461,281,279 | Bs.31,295,461,281,279 | - | - |
Analisi storica e di mercato del prezzo di NEVER SURRENDER (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 46 giorni, dal giorno 06-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 37.31312 VES.