Cap Mercato $2.40T
4.34%
Volume 24o $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1,282,416,834,117 | $1,209,383,322,093 | $1,282,416,834,117 | $1,209,383,322,093 | $15 | - |
Aug-22 2024 | $1,209,383,322,093 | $1,209,383,322,093 | $1,217,911,383,389 | $1,217,911,383,389 | $5 | - |
Aug-21 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
Aug-20 2024 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | $1,217,911,383,389 | - | - |
Aug-19 2024 | $1,217,911,383,389 | $1,217,725,883,320 | $1,217,911,383,389 | $1,217,725,883,320 | $1 | - |
Aug-18 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-17 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-16 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | $1,217,725,883,320 | - | - |
Aug-15 2024 | $1,217,725,883,320 | $1,217,725,883,320 | $1,234,788,950,913 | $1,234,788,950,913 | $1 | - |
Aug-14 2024 | $1,234,788,950,913 | $1,234,788,950,913 | $1,301,807,538,277 | $1,301,807,538,277 | $5 | - |
Aug-13 2024 | $1,301,807,538,277 | $1,301,807,538,277 | $1,324,235,880,936 | $1,324,235,880,936 | $50 | - |
Aug-12 2024 | $1,324,235,880,936 | $1,324,235,880,936 | $1,378,283,583,338 | $1,378,283,583,338 | $14 | - |
Aug-11 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
Aug-10 2024 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | $1,378,283,583,338 | - | - |
Aug-09 2024 | $1,337,847,720,575 | $1,275,836,686,021 | $1,337,847,720,575 | $1,275,836,686,021 | $2 | - |