Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Never Back Down (NBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-27 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-26 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-25 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-24 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-23 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-22 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-21 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-20 2024 | $0.00007174 | $0.00007174 | $0.00007321 | $0.00007321 | - | - |
| Jun-15 2024 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | $6 | - |
| Jun-08 2024 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | $3 | - |
| Jun-07 2024 | $0.00008545 | $0.00008485 | $0.00008545 | $0.00008485 | $3 | - |
| Jun-06 2024 | $0.00008485 | $0.00008485 | $0.00011598 | $0.00011598 | $3,790 | - |
| Jun-05 2024 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $113 | - |
| Jun-04 2024 | $0.00010467 | $0.00010421 | $0.00010467 | $0.00010454 | $113 | - |