Cap Mercato $2.39T
-0.5%
Volume 24o $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neva (NEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-10 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-09 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-08 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-07 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-06 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-05 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
| Mar-04 2025 | $0.00034321 | $0.00033525 | $0.00034789 | $0.00033525 | - | - |
| Mar-03 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-02 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
| Mar-01 2025 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $12 | - |
| Feb-28 2025 | $0.00033171 | $0.00033171 | $0.00035925 | $0.00035925 | $12 | - |
| Feb-27 2025 | $0.00035925 | $0.00035729 | $0.00037973 | $0.00037973 | $79 | - |
| Feb-26 2025 | $0.00037973 | $0.00037973 | $0.00038114 | $0.00038114 | $34 | - |
| Feb-21 2025 | $0.00042338 | $0.00042338 | $0.00042338 | $0.00042338 | $64 | - |