Cap Mercato $3.99T
2.33%
Volume 24o $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neutroswap (NEUTRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
| Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
| Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
| Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |