Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |