Cap Mercato $2.64T 1%
Volume 24o $188.18B -20.32%
BTC % 54.86% 0.76%
ETH % 10.06% -0.59%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Neuron Chain NEURON

Prezzo storico di Neuron Chain (NEURON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Mar-01 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-28 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-27 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-26 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-25 2023 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 $1,327,940,196,070,000 - -
Feb-24 2023 $1,327,940,196,070,000 $1,315,448,032,530,000 $1,335,189,272,880,000 $1,318,358,890,950,000 - -
Feb-23 2023 $1,318,358,890,950,000 $1,313,776,942,710,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $0 -
Feb-22 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-21 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,328,557,794,830,000 - -
Feb-20 2023 $1,328,557,794,830,000 $1,328,557,794,830,000 $1,329,138,540,240,000 $1,329,138,540,240,000 - -
Feb-19 2023 $1,332,362,967,410,000 $1,323,450,203,680,000 $1,358,357,065,850,000 $1,350,053,449,690,000 - -
Feb-18 2023 $1,350,203,492,590,000 $1,188,907,107,290,000 $1,881,709,929,380,000 $1,405,691,572,960,000 $253 -
Feb-17 2023 $1,405,691,572,960,000 $1,381,783,870,730,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $153 -
Feb-16 2023 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 $1,868,525,161,210,000 - -

Analisi storica e di mercato del prezzo di Neuron Chain (NEURON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 10-09-2025.