Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Mar-01 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Feb-28 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Feb-27 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Feb-26 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Feb-25 2023 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | $0.00000000132794019607 | - | - |
Feb-24 2023 | $0.00000000132794019607 | $0.00000000131544803253 | $0.00000000133518927288 | $0.00000000131835889095 | - | - |
Feb-23 2023 | $0.00000000131835889095 | $0.00000000131377694271 | $0.00000000132855779483 | $0.00000000132855779483 | $0 | - |
Feb-22 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
Feb-21 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132855779483 | - | - |
Feb-20 2023 | $0.00000000132855779483 | $0.00000000132855779483 | $0.00000000132913854024 | $0.00000000132913854024 | - | - |
Feb-19 2023 | $0.00000000133236296741 | $0.00000000132345020368 | $0.00000000135835706585 | $0.00000000135005344969 | - | - |
Feb-18 2023 | $0.00000000135020349259 | $0.00000000118890710729 | $0.00000000188170992938 | $0.00000000140569157296 | $253 | - |
Feb-17 2023 | $0.00000000140569157296 | $0.00000000138178387073 | $0.00000000186852516121 | $0.00000000186852516121 | $153 | - |
Feb-16 2023 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | $0.00000000186852516121 | - | - |